ArcBest - سعر السهم

سعر السهم
82.21
التغيير اليومي
0.30 0.37%
شهريا
27.81%
سنويا
-24.26%
Q3 التوقعات
75.50

السعر Chg يوم عام تاريخ
Auckland International Airport 7.73 0.04 0.52% 1.71% 2025-07-02
ArcBest 82.21 0.30 0.37% -24.26% 2025-07-02
Allianz Technology 419.37 -0.13 -0.03% 4.06% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 12.82% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
CSX 33.59 0.12 0.36% 0.12% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -4.97% 2025-07-02
FedEx 235.05 0.72 0.31% -19.97% 2025-07-02
HUB 35.04 -0.02 -0.06% -18.78% 2025-07-02
J. B. Hunt 150.84 -0.24 -0.16% -4.96% 2025-07-02
Kirby 115.10 1.69 1.49% -4.71% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.33 0.07 0.05% -21.09% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.19% 2025-07-02
Marten Transport 13.55 0.11 0.82% -25.43% 2025-07-02
Mullen 14.39 0.20 1.41% 11.12% 2025-07-02
Norfolk Southern 261.67 -0.71 -0.27% 20.98% 2025-07-02
Old Dominion Freight Line 168.27 -0.18 -0.11% -7.48% 2025-07-02
Thessaloniki Port Authority 34.40 1.10 3.30% 67.80% 2025-07-02
PACCAR 98.58 0.38 0.38% -3.36% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Saia 289.82 3.85 1.35% -38.37% 2025-07-02
TFI International 128.00 5.76 4.71% -35.44% 2025-07-02
U-Haul Holding 61.29 0.73 1.21% -1.90% 2025-07-01
Union Pacific 236.33 0.76 0.32% 4.67% 2025-07-02
United Parcel Service 105.24 0.77 0.74% -22.45% 2025-07-02
Westinghouse Air Brake Technologies 212.03 2.69 1.29% 36.27% 2025-07-02
Werner 28.77 0.26 0.91% -19.66% 2025-07-02
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

السعر يوم عام تاريخ
USND 20359 155.79 0.77% 11.93% 2025-07-02
US2000 2214 16.44 0.75% 8.71% 2025-07-02